*The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. ** In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per  28 Dec 2018 But Dell's decision to buy out shareholders in an existing stock, rather than carry out an IPO, triggered a brutal fight over price. Mr Dell estimated  2 Oct 2019 Specifically, investors penalize Dell's stock price for three primary reasons: 1) its We're watching this trend closely with the help of Enterprise 

Dell Technologies Inc. Class C Common Stock (DELL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All stock splits are referenced in the chart below. Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on October 16, 2019, DELL opened at $50.92, traded as high as $50.93 and as low as $50.17, and closed at $50.54. Dell (DELL) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 15/03/2020 05:46:56 1-888-992-3836 Free Membership Login Dell Technologies Stock Price History + Charts (DELL) The following presents a detailed Dell Technologies stock price history for your review. To help provide a sense of the short to long-term trend, included is an interactive Dell Technologies stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a touch screen). Dell Technologies Inc. Cl C advanced stock charts by MarketWatch. View DELL historial stock data and compare to other stocks and exchanges. *The 1998 ending price for Dell, Inc. has been adjusted for two (2) 2 for 1 stock splits. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share. Dell is now a private company.

Historical daily share price chart and data for Dell since 2020 adjusted for splits. The latest closing stock price for Dell as of March 16, 2020 is 32.21. The all-time 

Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 11,  12 Mar 2018 Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From  Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of  27 Jun 2019 One of those stocks is Dell Technologies (DELL) , which has In this weekly bar chart of DELL, below, we can see that prices are below the flat  Stock analysis for Dell Technologies Inc (DELL:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. DELL market cap history table and chart, presented by DELL Stock Price Chart We show 5 historical shares outstanding datapoints in our DELL shares 

5 Feb 2013 Its shares debut at $8.50, or a cumulative split-adjusted price of 9 cents. 1989 - First laptop computer, the 316LT, goes on sale. 1990 - Dell opens 

Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on October 16, 2019, DELL opened at $50.92, traded as high as $50.93 and as low as $50.17, and closed at $50.54. Dell (DELL) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 15/03/2020 05:46:56 1-888-992-3836 Free Membership Login Dell Technologies Stock Price History + Charts (DELL) The following presents a detailed Dell Technologies stock price history for your review. To help provide a sense of the short to long-term trend, included is an interactive Dell Technologies stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a touch screen).

Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From 1988 to 1992, the stock quadrupled from its $8.50 IPO price to almost $40 before the company did its initial split.

Find the latest historical data for Dell Technologies Inc. Class C Common Stock (DELL) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.

Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of 

Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on October 16, 2019, DELL opened at $50.92, traded as high as $50.93 and as low as $50.17, and closed at $50.54. Dell (DELL) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 15/03/2020 05:46:56 1-888-992-3836 Free Membership Login Dell Technologies Stock Price History + Charts (DELL) The following presents a detailed Dell Technologies stock price history for your review. To help provide a sense of the short to long-term trend, included is an interactive Dell Technologies stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a touch screen). Dell Technologies Inc. Cl C advanced stock charts by MarketWatch. View DELL historial stock data and compare to other stocks and exchanges.

12 Mar 2018 Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From  Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of  27 Jun 2019 One of those stocks is Dell Technologies (DELL) , which has In this weekly bar chart of DELL, below, we can see that prices are below the flat  Stock analysis for Dell Technologies Inc (DELL:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. DELL market cap history table and chart, presented by DELL Stock Price Chart We show 5 historical shares outstanding datapoints in our DELL shares  STOCK CHART. DELL. Technical Analysis. Download Historical Stock Quotes for Dell Technologies Inc [NYSE,DELL] in a range of formats.